24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
STEEM斯蒂姆币
|
$0.04723 | $0.04783 | $0.04477 | $20.88万 | $2,653.08万 | 1.03% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.50% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $69.81 | $64.55 | $1,955.25万 | $1.68亿 | -0.07% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 472 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.66% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.18万 | $4,616.60万 | 0.40% |
| 24 |
LINKChainlink
|
$10.677 | $10.83 | $10.13 | $2,621.06万 | $81.61亿 | -0.17% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 504 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $24.97万 | $2,345.09万 | -0.88% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.83% |
| 37 |
PAXGPAX Gold
|
$4093.06 | $4,123.68 | $4,032.34 | $1,557.20万 | $18.32亿 | 0.83% |
| 274 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $62.72万 | $6,852.36万 | -1.40% |
| 668 |
PENGBPENGB
|
$45.34 | $46.19 | $40.35 | $5.71万 | — | 8.29% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 129 |
ZENHorizen
|
$5.034 | $5.13 | $4.72 | $181.89万 | $8,200.15万 | -0.18% |
| 521 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.64万 | $1,708.33万 | 2.21% |
| 262 |
MRNABMRNAB
|
$278.74 | $280.84 | $253.08 | $65.60万 | — | 7.90% |
| 656 |
NFLXBNFLXB
|
$63.77 | $64.11 | $63.06 | $9.03万 | — | 0.20% |
| 165 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $129.75万 | $1,738.53万 | -0.21% |
| 325 |
DOGSDogs
|
$0.00003054 | $0.00003206 | $0.00002801 | $49.54万 | $1,586.53万 | 1.33% |
相关站点
共 40 个
Reserve Rights _加密货币行情
First Neiro _以太坊ETH价格
Ethena _加密货币行情
Aptos _币种排行
Pudgy Penguins _比特币
Render _加密货币行情
Quant _以太坊ETH价格
BMNRB _比特币行情
COINB _比特币行情
First Digital _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
TQQQB _BTC行情
TQQQB _比特币
QQQB _加密货币行情
PAX Gold _比特币行情
Starknet _币种排行
PancakeSwap _比特币行情
MarsCoin _数字货币市值
LayerZero _以太坊ETH价格
比特币 _币种排行
Shiba Inu _加密货币行情
大零币 _比特币
Injective _以太坊ETH价格
币安币 _加密货币行情
Gains Network _数字货币市值
Aster _BTC行情
Pepe _币种排行
Gram _以太坊ETH价格
Render _加密货币行情
TQQQB _币种排行
Avalanche _数字货币市值
EUR _比特币
SNXXB _数字货币市值
Ether.fi _加密货币行情
Official _加密货币行情
SOXSB _比特币行情
Shiba Inu _比特币
Aptos _加密货币行情