24H 最高$0.1763
24H 最低$0.165
今日开盘$0.1701
24H 成交量$18.96万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.17% |
| 650 |
GSBGSB
|
$915 | $918.32 | $898.21 | $8.53万 | — | 0.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,687.05万 | $1.68亿 | -2.60% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 538 |
PROVESuccinct
|
$0.1762 | $0.1763 | $0.165 | $18.96万 | $3,261.73万 | 3.59% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.40% |
| 25 |
LINKChainlink
|
$10.402 | $10.69 | $10.10 | $2,104.37万 | $78.21亿 | -1.39% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.38万 | $2,213.70万 | -1.70% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.13万 | $3,352.13万 | 1.69% |
| 45 |
PAXGPAX Gold
|
$4042.8 | $4,116.77 | $4,008.59 | $979.47万 | $17.96亿 | -1.37% |
| 195 |
2ZDoubleZero
|
$0.01997 | $0.0203 | $0.0188 | $92.38万 | $6,631.14万 | 4.01% |
| 666 |
PENGBPENGB
|
$46.47 | $47.38 | $43.41 | $6.43万 | — | 2.86% |
| 343 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.75万 | $1,413.15万 | -0.95% |
| 127 |
ZENHorizen
|
$5.008 | $5.09 | $4.79 | $166.01万 | $7,885.89万 | 0.74% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.89万 | $1,680.58万 | 2.62% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $86.85万 | — | -5.73% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.88万 | — | -0.85% |
| 280 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $56.79万 | $1,686.14万 | -1.04% |
| 269 |
DOGSDogs
|
$0.00003198 | $0.00003276 | $0.00002992 | $60.27万 | $1,586.93万 | 5.48% |
相关站点
共 40 个
达世币 _加密货币行情
USDC _BTC行情
Chainlink _加密货币行情
EUR _比特币
Ondo _加密货币行情
NBISB _数字货币市值
TQQQB _BTC行情
EUR _数字货币市值
AMDB _以太坊ETH价格
KORUB _数字货币市值
比特现金 _比特币行情
Sui _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _比特币行情
牛来 _加密货币行情
Polygon _BTC行情
BEB _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _BTC行情
Binance _BTC行情
Sophon _加密货币行情
Ethena USDe _数字货币市值
牛来 _币种排行
EUR _以太坊ETH价格
Hedera _币种排行
SOXSB _以太坊ETH价格
Binance _比特币行情
Aster _比特币
NBISB _币种排行
Hedera _比特币行情
大零币 _比特币行情
Aerodrome _币种排行
Render _比特币
以太坊 _以太坊ETH价格
TONToken _数字货币市值
SNXXB _BTC行情
Aave _加密货币行情
KORUB _BTC行情
Aerodrome _加密货币行情
艾达币 _币种排行