24H 最高$0.0354
24H 最低$0.0323
今日开盘$0.0346
24H 成交量$83.57万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04783 | $0.04477 | $21.04万 | $2,653.08万 | 1.42% |
| 691 |
GSBGSB
|
$911.23 | $915.58 | $865.69 | $1.93万 | — | 4.92% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,997.43万 | $1.68亿 | 0.83% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 457 |
PROVESuccinct
|
$0.1728 | $0.1794 | $0.1714 | $29.65万 | $3,405.96万 | -3.30% |
| 597 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.36万 | $4,616.60万 | 0.47% |
| 24 |
LINKChainlink
|
$10.68 | $10.83 | $10.13 | $2,685.24万 | $81.61亿 | -0.08% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 500 |
PUNDIXPundi X
|
$0.0903 | $0.0923 | $0.0869 | $25.77万 | $2,345.09万 | -0.77% |
| 469 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.92万 | $3,370.38万 | -0.28% |
| 37 |
PAXGPAX Gold
|
$4122.08 | $4,126.31 | $4,032.34 | $1,664.14万 | $18.32亿 | 1.54% |
| 269 |
2ZDoubleZero
|
$0.01976 | $0.02022 | $0.01898 | $64.55万 | $6,852.36万 | -1.69% |
| 669 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.86万 | — | 9.71% |
| 285 |
SSVSSV Network
|
$2.104 | $2.22 | $2.05 | $58.09万 | $1,490.89万 | -4.93% |
| 129 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.91万 | $8,200.15万 | 0.18% |
| 520 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.11万 | $1,708.33万 | 2.35% |
| 261 |
MRNABMRNAB
|
$276.11 | $280.84 | $253.08 | $66.64万 | — | 7.03% |
| 656 |
NFLXBNFLXB
|
$63.7 | $64.11 | $63.06 | $9.14万 | — | 0.02% |
| 169 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $126.56万 | $1,738.53万 | 1.46% |
| 324 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002801 | $49.76万 | $1,586.53万 | 1.67% |
相关站点
共 40 个
艾达币 _比特币行情
Holo _比特币
波场 _比特币
Zama _数字货币市值
Internet _加密货币行情
恒星币 _BTC行情
Prometeus _数字货币市值
艾达币 _以太坊ETH价格
Wrapped _以太坊ETH价格
JUST _比特币行情
DRAMB _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Initia _数字货币市值
Pump.fun _加密货币行情
Aptos _BTC行情
PancakeSwap _数字货币市值
ONEchain _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Raydium _比特币
比特币 _BTC行情
Hyperliquid _比特币
PancakeSwap _币种排行
Ether.fi _加密货币行情
DRAMB _比特币行情
Internet _币种排行
ONEchain _比特币行情
狗币 _加密货币行情
EUR _币种排行
Wrapped _BTC行情
BFUSD _币种排行
Wrapped _数字货币市值
Pump.fun _比特币行情
Celestia _BTC行情
艾达币 _币种排行
Raydium _币种排行
BitTensor _BTC行情
LayerZero _比特币行情
Gains Network _数字货币市值