24H 最高$0.006427
24H 最低$0.005925
今日开盘$0.006302
24H 成交量$450.11万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
STEEM斯蒂姆币
|
$0.04731 | $0.04783 | $0.04477 | $20.87万 | $2,653.08万 | 1.18% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.63 | $69.81 | $64.55 | $1,952.46万 | $1.68亿 | 0.13% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 471 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.61% |
| 599 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.29% |
| 24 |
LINKChainlink
|
$10.666 | $10.83 | $10.13 | $2,611.77万 | $81.61亿 | -0.21% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 503 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.02万 | $2,345.09万 | -0.99% |
| 466 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.56% |
| 37 |
PAXGPAX Gold
|
$4091.03 | $4,123.68 | $4,032.34 | $1,531.08万 | $18.32亿 | 0.82% |
| 271 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $63.26万 | $6,852.36万 | -1.50% |
| 668 |
PENGBPENGB
|
$45.7 | $46.19 | $40.35 | $5.69万 | — | 9.17% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -4.95% |
| 129 |
ZENHorizen
|
$5.042 | $5.13 | $4.72 | $181.88万 | $8,200.15万 | 0.10% |
| 523 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.21% |
| 266 |
MRNABMRNAB
|
$278.22 | $280.84 | $253.08 | $64.04万 | — | 7.70% |
| 655 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.03万 | — | 0.16% |
| 164 |
COTICOTI
|
$0.0097 | $0.00994 | $0.009 | $131.29万 | $1,738.53万 | 1.57% |
| 326 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.44万 | $1,586.53万 | 1.23% |
相关站点
共 40 个
BMNRB _数字货币市值
Official _比特币行情
Internet _数字货币市值
Bubblemaps _BTC行情
Uniswap _币种排行
Gram _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _比特币行情
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
Gains Network _数字货币市值
Polkadot _以太坊ETH价格
USDC _比特币行情
Render _加密货币行情
Zilliqa _数字货币市值
Internet _比特币
BFUSD _比特币
BFUSD _BTC行情
Ripple USD _币种排行
Ondo _加密货币行情
First Digital _BTC行情
PancakeSwap _数字货币市值
Holo _数字货币市值
RWUSD _以太坊ETH价格
Test _币种排行
Official _比特币
Uniswap _以太坊ETH价格
狗币 _BTC行情
Shiba Inu _比特币行情
TONToken _数字货币市值
ONEchain _比特币
Ether.fi _比特币行情
以太经典 _比特币
Gram _比特币
StraitsX USD _比特币行情
Meteora _比特币
BFUSD _数字货币市值
Pyth Network _币种排行
莱特币 _比特币行情