Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $8.95万 | $2,629.67万 | -0.46% |
| 676 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.82% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $941.67万 | $1.68亿 | -0.17% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 527 |
PROVESuccinct
|
$0.1729 | $0.1798 | $0.1715 | $15.66万 | $3,440.63万 | -0.40% |
| 648 |
XVSVenus
|
$2.661 | $2.75 | $2.64 | $7.21万 | $4,549.47万 | -1.37% |
| 24 |
LINKChainlink
|
$10.074 | $10.59 | $10.02 | $1,966.20万 | $80.88亿 | -1.67% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 400 |
PUNDIXPundi X
|
$0.084 | $0.0874 | $0.083 | $29.16万 | $2,235.49万 | -1.64% |
| 550 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.86万 | $3,462.06万 | -0.28% |
| 46 |
PAXGPAX Gold
|
$3955.73 | $4,057.00 | $3,955.00 | $982.47万 | $17.90亿 | -2.38% |
| 208 |
2ZDoubleZero
|
$0.01922 | $0.02018 | $0.01881 | $78.47万 | $6,851.31万 | -0.98% |
| 574 |
PENGBPENGB
|
$47.68 | $50.92 | $46.50 | $12.16万 | — | 1.88% |
| 262 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $55.09万 | $1,490.97万 | 2.13% |
| 140 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $126.86万 | $8,143.96万 | -3.02% |
| 587 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.72万 | $1,721.95万 | -2.27% |
| 180 |
MRNABMRNAB
|
$248.01 | $258.79 | $243.30 | $91.11万 | — | -2.45% |
| 632 |
NFLXBNFLXB
|
$64.34 | $64.56 | $62.81 | $8.50万 | — | 1.77% |
| 310 |
COTICOTI
|
$0.00919 | $0.00946 | $0.00887 | $44.82万 | $1,686.42万 | -1.50% |
| 250 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $59.15万 | $1,628.61万 | -3.73% |