24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0366
24H 成交量$20.34万
流通市值$2,563.01万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
|
$0.04657 | $0.04754 | $0.0457 | $10.24万 | $2,595.63万 | -0.49% |
| 652 |
|
$912.08 | $918.32 | $898.21 | $8.35万 | — | 0.26% |
| 32 |
|
$64.97 | $68.30 | $63.64 | $1,629.91万 | $1.68亿 | -4.09% |
| 614 |
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 550 |
|
$0.1751 | $0.1759 | $0.165 | $17.82万 | $3,261.73万 | 3.18% |
| 663 |
|
$2.732 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.76% |
| 27 |
|
$10.341 | $10.69 | $10.10 | $2,096.53万 | $78.21亿 | -2.70% |
| 209 |
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 470 |
|
$0.0868 | $0.0895 | $0.085 | $25.31万 | $2,213.70万 | -2.03% |
| 301 |
|
$0.0362 | $0.0378 | $0.0351 | $49.62万 | $3,352.13万 | 1.40% |
| 45 |
|
$4027.68 | $4,127.11 | $4,008.59 | $1,009.43万 | $17.96亿 | -1.99% |
| 197 |
|
$0.01999 | $0.0203 | $0.0188 | $89.88万 | $6,631.14万 | 3.74% |
| 665 |
|
$45.72 | $47.38 | $43.41 | $6.35万 | — | -0.78% |
| 355 |
|
$2.031 | $2.13 | $1.96 | $39.61万 | $1,413.15万 | -2.40% |
| 125 |
|
$4.954 | $5.09 | $4.79 | $168.68万 | $7,885.89万 | -0.80% |
| 424 |
|
$0.0747 | $0.0754 | $0.0722 | $30.02万 | $1,680.58万 | 1.77% |
| 203 |
|
$252.92 | $273.47 | $250.76 | $89.02万 | — | -6.75% |
| 649 |
|
$63.17 | $64.18 | $62.66 | $8.58万 | — | -0.93% |
| 282 |
|
$0.00942 | $0.00975 | $0.00932 | $54.04万 | $1,686.14万 | -2.48% |
| 269 |
|
$0.00003217 | $0.00003276 | $0.00002992 | $58.40万 | $1,586.93万 | 6.84% |
相关站点
共 40 个
Particle _BTC行情
Internet _比特币
比特现金 _BTC行情
Render _比特币行情
Uniswap _比特币
KORUB _以太坊ETH价格
比特币 _币种排行
Official _币种排行
莱特币 _以太坊ETH价格
Act I : The _BTC行情
LayerZero _比特币
Binance _数字货币市值
Worldcoin _以太坊ETH价格
Binance _BTC行情
Arbitrum _加密货币行情
Sui _BTC行情
比特币 _加密货币行情
ONEchain _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _比特币
QQQB _比特币
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
ONEchain _以太坊ETH价格
Wrapped _BTC行情
SOXSB _比特币
Artificial _比特币行情
Render _BTC行情
Arbitrum _币种排行
Sophon _比特币行情
Pump.fun _比特币行情
USDC _数字货币市值
Polkadot _比特币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Act I : The _加密货币行情
波场 _比特币
BEB _加密货币行情
