24H 最高$0.08042
24H 最低$0.0768
今日开盘$0.07694
24H 成交量$61.65万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.24万 | $2,595.63万 | -0.49% |
| 652 |
GSBGSB
|
$912.08 | $918.32 | $898.21 | $8.35万 | — | 0.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,629.91万 | $1.68亿 | -4.09% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 550 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $17.82万 | $3,261.73万 | 3.18% |
| 663 |
XVSVenus
|
$2.732 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.76% |
| 27 |
LINKChainlink
|
$10.341 | $10.69 | $10.10 | $2,096.53万 | $78.21亿 | -2.70% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 470 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $25.31万 | $2,213.70万 | -2.03% |
| 301 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.62万 | $3,352.13万 | 1.40% |
| 45 |
PAXGPAX Gold
|
$4027.68 | $4,127.11 | $4,008.59 | $1,009.43万 | $17.96亿 | -1.99% |
| 197 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $89.88万 | $6,631.14万 | 3.74% |
| 665 |
PENGBPENGB
|
$45.72 | $47.38 | $43.41 | $6.35万 | — | -0.78% |
| 355 |
SSVSSV Network
|
$2.031 | $2.13 | $1.96 | $39.61万 | $1,413.15万 | -2.40% |
| 125 |
ZENHorizen
|
$4.954 | $5.09 | $4.79 | $168.68万 | $7,885.89万 | -0.80% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.02万 | $1,680.58万 | 1.77% |
| 203 |
MRNABMRNAB
|
$252.92 | $273.47 | $250.76 | $89.02万 | — | -6.75% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.58万 | — | -0.93% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $54.04万 | $1,686.14万 | -2.48% |
| 269 |
DOGSDogs
|
$0.00003217 | $0.00003276 | $0.00002992 | $58.40万 | $1,586.93万 | 6.84% |
相关站点
共 40 个
Holo _以太坊ETH价格
EUR _加密货币行情
United Stables _比特币行情
Solana _币种排行
CyberConnect _币种排行
Pudgy Penguins _以太坊ETH价格
Sophon _币种排行
Pepe _BTC行情
BEAMX _币种排行
United Stables _以太坊ETH价格
币安币 _比特币行情
瑞波币 _以太坊ETH价格
AMDB _币种排行
Filecoin _币种排行
Polkadot _币种排行
恒星币 _比特币行情
NFPrompt _加密货币行情
LayerZero _比特币行情
Hedera _BTC行情
Ethena _比特币
USD.AI _数字货币市值
Hyperliquid _比特币行情
Aerodrome _数字货币市值
Aptos _比特币行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
USDC _比特币行情
Initia _数字货币市值
First Digital _币种排行
QQQB _加密货币行情
Render _币种排行
币安币 _以太坊ETH价格
Aave _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _比特币
Ether.fi _比特币行情
Aster _比特币
QQQB _比特币行情
BEB _BTC行情