24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1192
24H 成交量$18.23万
流通市值$1,086.19万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.06万 | $2,595.63万 | -0.06% |
| 651 |
GSBGSB
|
$912.3 | $918.32 | $898.21 | $8.52万 | — | 0.22% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.52 | $68.30 | $63.64 | $1,680.03万 | $1.68亿 | -3.70% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 540 |
PROVESuccinct
|
$0.1753 | $0.1759 | $0.165 | $18.66万 | $3,261.73万 | 2.94% |
| 663 |
XVSVenus
|
$2.745 | $2.77 | $2.67 | $6.68万 | $4,475.31万 | -0.44% |
| 28 |
LINKChainlink
|
$10.419 | $10.69 | $10.10 | $2,091.19万 | $78.21亿 | -2.22% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 464 |
PUNDIXPundi X
|
$0.0874 | $0.0895 | $0.085 | $26.27万 | $2,213.70万 | -1.47% |
| 314 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0351 | $47.50万 | $3,352.13万 | 1.97% |
| 45 |
PAXGPAX Gold
|
$4041.99 | $4,122.52 | $4,008.59 | $1,003.14万 | $17.96亿 | -1.95% |
| 196 |
2ZDoubleZero
|
$0.02001 | $0.0203 | $0.0188 | $91.01万 | $6,631.14万 | 3.89% |
| 664 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.53万 | — | 0.50% |
| 357 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $39.65万 | $1,413.15万 | -1.34% |
| 125 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $167.30万 | $7,885.89万 | -0.32% |
| 441 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 1.91% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $88.58万 | — | -6.63% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.74万 | — | -1.10% |
| 284 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $53.74万 | $1,686.14万 | -1.55% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $60.50万 | $1,586.93万 | 5.71% |
相关站点
共 40 个
Wrapped _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
恒星币 _加密货币行情
Ripple USD _比特币行情
Ethena USDe _比特币行情
PAX Gold _加密货币行情
Solana _加密货币行情
Official _比特币行情
Filecoin _BTC行情
大零币 _数字货币市值
Particle _以太坊ETH价格
ONEchain _比特币行情
比特现金 _以太坊ETH价格
恒星币 _币种排行
Uniswap _比特币
Holo _数字货币市值
Injective _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _BTC行情
PAX Gold _比特币
KORUB _比特币
Official _币种排行
Initia _币种排行
Hedera _加密货币行情
Prometeus _数字货币市值
Polygon _BTC行情
BENQI _币种排行
Plasma _加密货币行情
LayerZero _数字货币市值
NFPrompt _比特币
Aerodrome _比特币行情
QQQB _币种排行
USD1 _BTC行情
SOXSB _比特币行情
Initia _BTC行情
Particle _币种排行
Filecoin _BTC行情
United Stables _币种排行